Suncorp - Prix De L'Action

Prix De L'Action
16.09
Variation Quotidienne
0.09 0.56%
Mensuellement
-0.86%
Annuel
22.08%
Q2 Prévisions
16.20
Prix Chg Journée An Date
AIA 61.75 1.30 2.15% -19.39% 2024-05-27
China Life Insurance 11.76 -0.02 -0.17% -13.15% 2024-05-27
AMP 1.11 0.02 1.37% 2.30% 2024-05-27
ANZ Banking 28.43 0.32 1.14% 19.76% 2024-05-27
Australian Securities Exchange 64.28 1.07 1.69% -6.52% 2024-05-27
AUB 29.89 -0.06 -0.20% 17.22% 2024-05-27
Bendigo And Adelaide Bank 10.97 0.08 0.73% 25.09% 2024-05-27
Bank Of Queensland 5.86 0.02 0.34% 1.56% 2024-05-27
Commonwealth Bank 120.10 1.23 1.03% 20.62% 2024-05-27
Challenger 6.74 0.12 1.81% 9.95% 2024-05-27
Computershare 26.93 0.23 0.86% 20.22% 2024-05-27
Virgin Money UK 4.09 0.01 0.25% 43.01% 2024-05-27
Insurance Australia 6.46 0.03 0.47% 23.99% 2024-05-27
IOOF 2.26 0.04 1.80% -23.39% 2024-05-27
Magellan Financial 8.42 0.03 0.36% 5.38% 2024-05-27
Macquarie 193.59 1.38 0.72% 9.82% 2024-05-27
MyState 3.64 0 0% 8.01% 2024-05-27
National Australia Bank 34.23 0.27 0.80% 28.83% 2024-05-27
NIB Holdings 7.15 0.09 1.27% -15.48% 2024-05-27
Perpetual 22.08 0.08 0.36% -11.57% 2024-05-27
PSC Insurance 6.06 0.03 0.50% 26.51% 2024-05-27
Platinum Asset Management 1.06 0.01 0.95% -38.19% 2024-05-27
QBE 17.78 0 0% 20.14% 2024-05-27
Steadfast 5.59 0.04 0.72% -6.83% 2024-05-27
Suncorp 16.09 0.09 0.56% 22.08% 2024-05-27
Westpac Banking 26.75 0.19 0.72% 26.42% 2024-05-27

Prix Journée An Date
Australia All Ordinaries 8059 59.44 0.74% 8.97% 2024-05-27
AU50 7628 56.20 0.74% 8.24% 2024-05-27
ASX200 7795 60.71 0.79% 8.00% 2024-05-27